We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 23.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.60 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.40 | 22.07 | 0.00 % | 0 | 1 |
| 95.00 | 9.10 | 13.90 | 17.88 | 0.00 % | 0 | 1 |
| 100.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.65 | 6.50 | 4.00 | 0.00 % | 0 | 15 |
| 110.00 | 1.55 | 3.60 | 2.13 | 93.64 % | 2 | 102 |
| 115.00 | 0.50 | 1.20 | 0.85 | 0.00 % | 0 | 15 |
| 120.00 | 4.39 | 4.80 | 4.39 | 0.00 % | 0 | 7 |
| 125.00 | 3.25 | 4.80 | 3.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 2.70 | 4.80 | 2.70 | 0.00 % | 0 | 1 |
| 85.00 | 0.30 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 90.00 | 0.65 | 4.80 | 2.50 | 0.00 % | 0 | 3 |
| 95.00 | 4.82 | 4.80 | 4.82 | 0.00 % | 0 | 1 |
| 100.00 | 6.64 | 4.80 | 6.64 | 0.00 % | 0 | 25 |
| 105.00 | 1.15 | 5.50 | 4.85 | 0.00 % | 0 | 61 |
| 110.00 | 5.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.60 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.00 | 21.80 | 22.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
