Rogers ROG - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

89.34

0.18

(0.20%)

At close: February 16 4:00PM

Delayed by 15 minutes

89.34

0.00

( 0.00% )

After Hours: 7:46PM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	32.00	36.50	0.00	34.25	0.00	0.00 %	0	0	-
60.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-
65.00	22.00	26.90	0.00	24.45	0.00	0.00 %	0	0	-
70.00	17.00	21.80	0.00	19.40	0.00	0.00 %	0	0	-
75.00	12.00	16.30	0.00	14.15	0.00	0.00 %	0	0	-
80.00	7.50	11.80	10.33	9.65	0.77	8.05 %	1	2	2/14/2025
85.00	3.50	8.10	0.00	5.80	0.00	0.00 %	0	0	-
90.00	0.50	5.40	3.00	2.95	0.00	0.00 %	0	3	-
95.00	1.85	4.80	1.85	3.325	0.00	0.00 %	0	3	-
100.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.15	4.80	1.15	2.975	0.00	0.00 %	0	2	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
95.00	5.50	9.50	5.80	7.50	0.00	0.00 %	0	1	-
100.00	8.50	13.30	6.90	10.90	0.00	0.00 %	0	2	-
105.00	13.50	18.00	9.76	15.75	0.00	0.00 %	0	1	-
110.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
115.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
120.00	28.50	33.00	0.00	30.75	0.00	0.00 %	0	0	-
125.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
130.00	38.50	43.00	0.00	40.75	0.00	0.00 %	0	0	-
135.00	43.50	48.00	0.00	45.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CCTGCCSC Technology International Holdings Ltd	$ 2.75 (50.27%)	1.03M
GLYCGlycoMimetics Inc	$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	$ 0.250121 (24.13%)	9.83M
HCTIHealthcare Triangle Inc	$ 0.58 (21.11%)	6.57M
AVGRAvinger Inc	$ 0.57 (20.25%)	234.98k
INLFINLIF Limited	$ 11.86 (-27.37%)	450.13k
MGOLMGO Global Inc	$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	24.18M
TOIIWOncology Institute Inc	$ 0.0204 (-18.07%)	467
RVYLRYVYL Inc	$ 1.0701 (-15.07%)	50.96k
MGOLMGO Global Inc	$ 0.53 (-26.14%)	36.46M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0499 (-19.52%)	24.18M
ADTXAditxt Inc	$ 0.0683 (-2.43%)	21.59M
GLYCGlycoMimetics Inc	$ 0.4198 (44.76%)	12.27M
EDBLEdible Garden AG Inc	$ 0.250121 (24.13%)	9.83M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions