We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 4 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 5.10 | Last Trade | 12/23/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 9.80 | 11.60 | 0.00 % | 0 | 0 |
| 100.00 | 3.40 | 6.50 | 4.30 | -15.69 % | 1 | 4 |
| 105.00 | 1.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.30 | 4.80 | 2.30 | 0.00 % | 0 | 11 |
| 115.00 | 3.12 | 3.20 | 3.12 | 0.00 % | 0 | 1 |
| 120.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.50 | 7.00 | 5.90 | 18.00 % | 10 | 1 |
| 110.00 | 6.50 | 11.00 | 6.70 | 0.00 % | 0 | 20 |
| 115.00 | 11.50 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
