Rogers ROG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Rogers Corp (ROG)
Rogers Corp (ROG) Options

Rogers Corp (ROG)

72.24

-2.29

(-3.07%)

Closed March 21 4:00PM

Delayed by 15 minutes

72.24

0.00

(0.00%)

After Hours: 6:52PM

Delayed by 15 minutes

ROG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
50.00	20.00	24.50	0.00	22.25	0.00	0.00 %	0	0	-
55.00	15.00	19.70	0.00	17.35	0.00	0.00 %	0	0	-
60.00	10.00	14.60	0.00	12.30	0.00	0.00 %	0	0	-
65.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
70.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
75.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
80.00	5.10	2.00	5.10	3.55	0.00	0.00 %	0	1	-
85.00	0.10	2.35	1.00	1.225	0.00	0.00 %	0	12	-
90.00	1.52	2.00	1.52	1.76	0.00	0.00 %	0	26	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.40	4.80	1.40	3.10	0.00	0.00 %	0	15	-
75.00	1.65	6.50	4.70	4.075	0.00	0.00 %	0	1	-
80.00	5.50	10.30	5.24	7.90	0.00	0.00 %	0	1	-
85.00	10.50	15.20	7.77	12.85	0.00	0.00 %	0	1	-
90.00	15.50	20.20	12.20	17.85	0.00	0.00 %	0	1	-
95.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
100.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-
105.00	30.50	35.40	0.00	32.95	0.00	0.00 %	0	0	-
110.00	35.50	40.40	0.00	37.95	0.00	0.00 %	0	0	-
115.00	40.50	45.40	0.00	42.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.75M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.2M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.28M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.07M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	$ 1.53 (-44.36%)	697.78k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.07M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.41M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.73M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.95M

stocksrising

stocksrising 2 years ago

Anybody picking up shares down here? $120’s ?
Started a small starter position this a.m

whytestocks

whytestocks 4 years ago

News; $ROG Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Rogers Corp (NYSE: ROG) Q3 2020 Earnings Call Oct 29, 2020 , 5:00 p.m. ET Operator Continue reading For further details see: Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

Got this from ROG - Rogers Corp (ROG) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4 years ago

Breaking News: $ROG Why Rogers Stock Soared on Friday

Shares of Rogers (NYSE: ROG) are soaring on Friday thanks to an analyst-stumping earnings report. The stock traded 19.1% higher at 11:50 a.m., EDT, having peaked at 21.4% earlier in the morning. The Arizona-based maker of engineered materials saw third-quarter revenue fall 9% ye...

Read the whole news ROG - Why Rogers Stock Soared on Friday

grow fast

grow fast 8 years ago

VistaTrades gave a SELL signal

someone1

someone1 10 years ago

Still in a freefall i guess, mid 40's will be my entire point

abazaba375

abazaba375 10 years ago

This POS is going no bid

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $ROG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ROG ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ROG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ROG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ROG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ROG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ROG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ROG
Finviz: http://finviz.com/quote.ashx?t=ROG
~ BusyStock: http://busystock.com/i.php?s=ROG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ROG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

MOPAR10R/T

MOPAR10R/T 17 years ago

Not_Bill_Oneil

Not_Bill_Oneil 18 years ago

Today's action...

And, I really like the daily and the weekly charts. Do your DD on this one, before any action.

GL & GT.

iShares Expanded Tech Se...

Xtrackers EUR Corporate ...

Bnp Paribas Issuance

BNP Paribas Issuance

SSgA SPDR ETFs EUROPE I ...

Gcp Asset Backed Income

Intercontinental Interna...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions