We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 34.30 | 37.30 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 23.74 | 23.74 | 23.74 | 0.00 % | 0 | 50 |
| 270.00 | 19.18 | 19.18 | 19.18 | 0.00 % | 0 | 552 |
| 280.00 | 6.00 | 8.00 | 8.60 | 39.84 % | 17 | 313 |
| 290.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 136 |
| 300.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 174 |
| 310.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 40 |
| 330.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.20 | 0.06 | -81.82 % | 10 | 680 |
| 250.00 | 0.05 | 0.40 | 0.15 | -50.00 % | 6 | 418 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 132 |
| 280.00 | 0.65 | 1.60 | 0.75 | -64.79 % | 52 | 111 |
| 290.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 7 |
| 300.00 | 31.35 | 31.35 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 23.70 | 26.10 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 31.00 | 31.00 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
