We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.20 | 47.30 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 35.00 | 35.00 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 24.40 | 27.00 | 23.74 | 0.00 % | 0 | 50 |
| 270.00 | 13.70 | 17.70 | 19.18 | 28.04 % | 11 | 555 |
| 280.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 303 |
| 290.00 | 1.15 | 1.50 | 1.35 | -6.90 % | 25 | 129 |
| 300.00 | 0.10 | 0.60 | 0.15 | -34.78 % | 17 | 170 |
| 310.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 40 |
| 330.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.10 | 0.60 | 0.75 | 226.09 % | 1 | 193 |
| 270.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 132 |
| 280.00 | 0.65 | 1.60 | 0.75 | -64.79 % | 52 | 111 |
| 290.00 | 5.70 | 6.30 | 3.60 | -89.65 % | 7 | 0 |
| 300.00 | 31.35 | 31.35 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 31.50 | 31.50 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 43.10 | 46.10 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
