We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.90 | 51.90 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 37.90 | 41.80 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 28.50 | 31.70 | 23.74 | 0.00 % | 0 | 50 |
| 270.00 | 19.00 | 22.00 | 19.18 | 0.00 % | 0 | 552 |
| 280.00 | 9.80 | 10.50 | 8.62 | 0.23 % | 4 | 303 |
| 290.00 | 2.70 | 3.10 | 3.28 | 142.96 % | 23 | 136 |
| 300.00 | 0.25 | 0.45 | 0.35 | 133.33 % | 19 | 174 |
| 310.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| 330.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.05 | 0.15 | 0.07 | -84.44 % | 162 | 132 |
| 280.00 | 0.30 | 0.55 | 0.75 | 0.00 % | 0 | 160 |
| 290.00 | 3.10 | 3.50 | 3.10 | -13.89 % | 168 | 7 |
| 300.00 | 10.30 | 11.20 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 18.40 | 21.80 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 29.10 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 38.30 | 42.10 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
