We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 167 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 132 | Day's Range | 0.05 - 0.11 |
| Open | 0.08 | Prev Close | 0.45 | Last Trade | 7/16/2024 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.00 | 52.90 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 39.10 | 43.10 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 29.10 | 33.20 | 23.74 | 0.00 % | 0 | 50 |
| 270.00 | 20.60 | 22.30 | 19.18 | 0.00 % | 0 | 552 |
| 280.00 | 11.00 | 11.90 | 11.40 | 32.56 % | 19 | 303 |
| 290.00 | 3.40 | 3.80 | 3.89 | 188.15 % | 24 | 136 |
| 300.00 | 0.35 | 0.55 | 0.50 | 233.33 % | 23 | 174 |
| 310.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| 330.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.75 | 0.15 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.05 | 0.15 | 0.10 | -77.78 % | 167 | 132 |
| 280.00 | 0.25 | 0.40 | 0.35 | -53.33 % | 3 | 160 |
| 290.00 | 2.30 | 2.65 | 2.40 | -33.33 % | 171 | 7 |
| 300.00 | 9.10 | 9.80 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 18.10 | 20.50 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 27.40 | 31.10 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 37.10 | 41.20 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
