We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.10 | Volume | 164 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 7 | Day's Range | 3.14 - 3.60 |
| Open | 3.14 | Prev Close | 3.60 | Last Trade | 7/16/2024 10:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 47.50 | 51.50 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 37.50 | 41.60 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 27.50 | 31.40 | 23.74 | 0.00 % | 0 | 50 |
| 270.00 | 17.80 | 20.30 | 19.18 | 0.00 % | 0 | 552 |
| 280.00 | 9.50 | 10.40 | 8.62 | 0.23 % | 4 | 303 |
| 290.00 | 2.70 | 3.10 | 2.50 | 85.19 % | 12 | 136 |
| 300.00 | 0.25 | 0.45 | 0.25 | 66.67 % | 5 | 174 |
| 310.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| 330.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.05 | 0.15 | 0.07 | -84.44 % | 162 | 132 |
| 280.00 | 0.35 | 0.60 | 0.75 | 0.00 % | 0 | 160 |
| 290.00 | 3.10 | 3.60 | 3.57 | -0.83 % | 164 | 7 |
| 300.00 | 9.90 | 12.40 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 19.40 | 22.60 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 28.70 | 32.70 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 38.70 | 42.70 | 31.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
