We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 77.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 81.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 49.10 | 52.90 | 62.67 | 0.00 % | 0 | 20 |
| 240.00 | 39.10 | 42.70 | 25.00 | 0.00 % | 0 | 12 |
| 250.00 | 29.10 | 32.00 | 35.00 | 0.00 % | 0 | 37 |
| 260.00 | 19.10 | 21.90 | 34.55 | 0.00 % | 0 | 50 |
| 270.00 | 9.00 | 12.10 | 19.13 | 0.00 % | 0 | 551 |
| 280.00 | 1.85 | 3.20 | 2.30 | -71.64 % | 12 | 279 |
| 290.00 | 0.10 | 0.35 | 0.50 | -67.74 % | 4 | 121 |
| 300.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 150 |
| 310.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 73 |
| 320.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 563 |
| 240.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 683 |
| 250.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 414 |
| 260.00 | 0.75 | 1.45 | 0.75 | 0.00 % | 0 | 193 |
| 270.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 245 |
| 280.00 | 1.75 | 2.95 | 4.50 | 2,150.00 % | 11 | 256 |
| 290.00 | 8.10 | 11.20 | 1.80 | 0.00 % | 0 | 169 |
| 300.00 | 18.10 | 21.00 | 31.35 | 0.00 % | 0 | 0 |
| 310.00 | 27.70 | 31.50 | 31.50 | 0.00 % | 0 | 0 |
| 320.00 | 38.30 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
