We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 122 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.90 | 11.20 | 8.12 | 0.00 % | 0 | 50 |
| 42.50 | 5.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.50 | 6.20 | 4.30 | 0.00 % | 0 | 6 |
| 47.50 | 0.20 | 3.80 | 1.75 | -3.31 % | 2 | 308 |
| 50.00 | 0.10 | 0.10 | 0.05 | -75.00 % | 3 | 126 |
| 52.50 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 37 |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| 57.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 52 |
| 45.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 119 |
| 47.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 122 |
| 50.00 | 0.50 | 0.85 | 1.70 | 0.00 % | 0 | 241 |
| 52.50 | 1.40 | 5.00 | 2.67 | 0.00 % | 0 | 2 |
| 55.00 | 4.20 | 6.00 | 6.80 | 0.00 % | 0 | 1 |
| 57.50 | 7.90 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.20 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
