We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.60 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 12.90 | 7.83 | 0.00 % | 0 | 0 |
| 42.50 | 6.60 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 5.60 | 7.60 | 5.50 | 0.00 % | 0 | 2 |
| 47.50 | 3.40 | 4.00 | 3.00 | 0.00 % | 0 | 1 |
| 50.00 | 1.25 | 1.45 | 1.30 | 17.12 % | 1 | 315 |
| 52.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 12 | 468 |
| 55.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 92 |
| 57.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 12 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 42.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 105 |
| 45.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 348 |
| 47.50 | 0.08 | 0.70 | 0.08 | 0.00 % | 0 | 750 |
| 50.00 | 0.15 | 0.20 | 0.25 | -61.54 % | 1 | 223 |
| 52.50 | 1.35 | 1.55 | 4.60 | 0.00 % | 0 | 126 |
| 55.00 | 2.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
