Rollins ROL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rollins Inc (ROL)
Rollins Inc (ROL) Options

Rollins Inc (ROL)

51.40

0.67

(1.32%)

At close: March 14 4:00PM

Delayed by 15 minutes

51.40

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

ROL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	21.80	25.70	0.00	23.75	0.00	0.00 %	0	0	-
30.00	19.60	23.20	0.00	21.40	0.00	0.00 %	0	0	-
32.50	16.80	20.70	0.00	18.75	0.00	0.00 %	0	0	-
35.00	14.90	18.50	0.00	16.70	0.00	0.00 %	0	0	-
37.50	12.40	15.80	0.00	14.10	0.00	0.00 %	0	0	-
40.00	9.40	13.30	0.00	11.35	0.00	0.00 %	0	0	-
42.50	7.60	10.80	0.00	9.20	0.00	0.00 %	0	0	-
45.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
47.50	2.05	5.90	6.05	3.975	0.00	0.00 %	0	7	-
50.00	1.60	1.75	1.55	1.675	0.45	40.91 %	1	77	11:39:11
52.50	0.20	0.35	0.25	0.275	0.10	66.67 %	8	211	14:04:29
55.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	45	-
57.50	0.04	0.75	0.04	0.395	0.00	0.00 %	0	2	-
60.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	0.45	0.05	0.25	0.00	0.00 %	0	5	-
45.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	15	-
47.50	0.05	0.20	0.10	0.125	-0.05	-33.33 %	15	85	14:22:59
50.00	0.15	0.30	0.20	0.225	-0.40	-66.67 %	7	106	15:34:26
52.50	1.20	1.40	1.45	1.30	-0.20	-12.12 %	1	46	12:02:15
55.00	2.05	5.70	3.20	3.875	0.00	0.00 %	0	1	-
57.50	4.60	7.60	7.75	6.10	0.00	0.00 %	0	0	-
60.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	$ 0.86 (62.26%)	1.22M
ADTXAditxt Inc	$ 0.0266 (32.34%)	46.39M
SBETSharpLink Gaming Inc	$ 0.4149 (16.48%)	226.94k
OCEAOcean Biomedical Inc	$ 0.0692 (13.63%)	3.03M
HEPAHepion Pharmaceuticals Inc	$ 0.0255 (11.84%)	14.79M
CREXCreative Realities Inc	$ 1.70 (-9.57%)	9.73k
APDNApplied DNA Sciences Inc	$ 2.04 (-8.31%)	43.16k
MFImF International Ltd	$ 0.5906 (-6.99%)	1.38k
SDSTStardust Power Inc	$ 0.5773 (-6.89%)	27.08k
PMAXPowell Max Ltd	$ 0.30 (-6.83%)	38.07k
ADTXAditxt Inc	$ 0.0266 (32.34%)	46.39M
HEPAHepion Pharmaceuticals Inc	$ 0.0255 (11.84%)	14.79M
AWHAspira Womans Health Inc	$ 0.1323 (-5.50%)	9.53M
EWBCEast West Bancorp Inc	$ 88.91 (1.08%)	3.08M
OCEAOcean Biomedical Inc	$ 0.0692 (13.63%)	3.03M

No Posts Found

iShares Micro Cap ETF

VanEck Uranium and Nucle...

VanEck Steel ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions