ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rollins Inc

Rollins Inc (ROL)

51.80
0.40
(0.78%)
At close: March 17 4:00PM
51.80
0.00
( 0.00% )
After Hours: 5:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.4026.700.0024.550.000.00 %00-
30.0020.0023.600.0021.800.000.00 %00-
32.5017.6021.000.0019.300.000.00 %00-
35.0015.4019.000.0017.200.000.00 %00-
37.5013.2017.000.0015.100.000.00 %00-
40.009.9013.600.0011.750.000.00 %00-
42.508.0011.000.009.500.000.00 %00-
45.004.909.000.006.950.000.00 %00-
47.502.456.206.054.3250.000.00 %07-
50.001.802.152.151.9750.6038.71 %87614:24:09
52.500.250.350.350.300.1040.00 %521314:33:46
55.000.200.600.100.40-0.10-50.00 %44514:42:13
57.500.040.750.040.3950.000.00 %02-
60.000.040.750.040.3950.000.00 %01-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.050.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.000.050.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.050.750.050.400.000.00 %05-
45.000.100.050.100.0750.000.00 %015-
47.500.100.050.100.0750.000.00 %0100-
50.000.050.150.120.10-0.08-40.00 %310511:56:28
52.500.901.000.970.95-0.48-33.10 %24515:52:23
55.002.454.903.203.6750.000.00 %01-
57.504.006.907.755.450.000.00 %00-
60.006.509.100.007.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 27.036
(46.14%)
128.36k
WLDSWearable Devices Ltd
$ 2.88
(19.50%)
27.12k
HROWHarrow Inc
$ 27.10
(16.21%)
192.66k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
265
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.82k
AGMHAGM Group Holdings Inc
$ 0.0741
(-29.83%)
8.04M
VRPXVirpax Pharmaceuticals Inc
$ 0.12
(-28.99%)
863.08k
KYTXKyverna Therapeutics Inc
$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
$ 1.30
(-19.25%)
2.01M
ICCTiCoreConnect Inc
$ 0.4998
(-11.76%)
91.6k
AGMHAGM Group Holdings Inc
$ 0.0741
(-29.83%)
8.04M
SCNXScienture Holdings Inc
$ 2.25
(-9.27%)
4.02M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0797
(-5.46%)
3.76M
LCIDLucid Group Inc
$ 2.22
(2.78%)
2.97M
SCZiShares MSCI EAFE Small Cap
$ 65.97
(0.00%)
2.95M

ROL Discussion

View Posts
No Posts Found