ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rollins Inc

Rollins Inc (ROL)

51.815
0.415
( 0.81% )
Updated: 12:05:39

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.4025.500.0023.950.000.00 %00-
30.0020.0023.000.0021.500.000.00 %00-
32.5017.6020.200.0018.900.000.00 %00-
35.0015.4017.700.0016.550.000.00 %00-
37.5013.1015.000.0014.050.000.00 %00-
40.0011.0012.500.0011.750.000.00 %00-
42.507.8010.200.009.000.000.00 %00-
45.005.807.900.006.850.000.00 %00-
47.504.004.506.054.250.000.00 %07-
50.001.852.001.551.9250.000.00 %076-
52.500.300.350.350.3250.1040.00 %221310:20:04
55.000.200.750.150.475-0.05-25.00 %34509:30:05
57.500.040.750.040.3950.000.00 %02-
60.000.040.750.040.3950.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
32.500.000.050.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.050.000.000.000.00 %00-
42.500.050.050.050.050.000.00 %05-
45.000.100.050.100.0750.000.00 %015-
47.500.100.750.100.4250.000.00 %0100-
50.000.100.150.120.125-0.08-40.00 %310511:56:28
52.500.951.051.451.000.000.00 %045-
55.002.453.703.203.0750.000.00 %01-
57.505.407.107.756.250.000.00 %00-
60.007.909.400.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVFYNova Lifestyle Inc
$ 0.715
(73.63%)
11.7M
VTVTvTv Therapeutics Inc
$ 24.73
(66.53%)
258.09k
ANTEAirNet Technology Inc
$ 1.26
(54.91%)
73.82M
MGRMMonogram Technologies Inc
$ 3.56
(52.79%)
28.19M
GLMDGalmed Pharmaceuticals Ltd
$ 2.4699
(43.03%)
44.88M
BONBon Natural Life Ltd
$ 0.7334
(-49.07%)
10.95M
LGHLWLion Group Holding Ltd
$ 0.0038
(-36.67%)
128.93k
CISOCISO Global Inc
$ 0.816
(-27.79%)
18.34M
GRRRGorilla Technology Group Inc
$ 26.0394
(-22.48%)
4.23M
STBXStarBox Group Holdings Ltd
$ 0.2074
(-22.23%)
1.13M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1071
(-4.29%)
157.86M
NVDANVIDIA Corporation
$ 119.305
(-1.94%)
122.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.1099
(-12.04%)
93.71M
INTCIntel Corporation
$ 25.885
(7.63%)
88.87M
ANTEAirNet Technology Inc
$ 1.26
(54.91%)
74.43M

ROL Discussion

View Posts
No Posts Found