ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rollins Inc

Rollins Inc (ROL)

51.80
0.40
(0.78%)
At close: March 17 4:00PM
51.80
0.00
( 0.00% )
After Hours: 5:35PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.4026.700.0024.550.000.00 %00-
30.0020.0023.600.0021.800.000.00 %00-
32.5017.6021.000.0019.300.000.00 %00-
35.0015.4019.000.0017.200.000.00 %00-
37.5013.2017.000.0015.100.000.00 %00-
40.009.9013.600.0011.750.000.00 %00-
42.508.0011.000.009.500.000.00 %00-
45.004.909.000.006.950.000.00 %00-
47.502.456.206.054.3250.000.00 %07-
50.001.802.152.151.9750.6038.71 %87614:24:09
52.500.250.350.350.300.1040.00 %521314:33:46
55.000.200.600.100.40-0.10-50.00 %44514:42:13
57.500.040.750.040.3950.000.00 %02-
60.000.040.750.040.3950.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.050.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.000.050.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.050.750.050.400.000.00 %05-
45.000.100.050.100.0750.000.00 %015-
47.500.100.050.100.0750.000.00 %0100-
50.000.050.150.120.10-0.08-40.00 %310511:56:28
52.500.901.000.970.95-0.48-33.10 %24515:52:23
55.002.454.903.203.6750.000.00 %01-
57.504.006.907.755.450.000.00 %00-
60.006.509.100.007.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
$ 32.29
(74.54%)
436.12k
HROWHarrow Inc
$ 27.34
(17.24%)
205.26k
DXSTDecent Holding Inc
$ 1.19
(15.53%)
266
COEPCoeptis Therapeutics Holdings Inc
$ 9.75
(14.71%)
24.9k
WLDSWearable Devices Ltd
$ 2.74
(13.69%)
39.93k
ATXIAvenue Therapeutics Inc
$ 0.50
(-41.32%)
43.81k
RAVERave Restaurant Group Inc
$ 2.01
(-27.17%)
854
AGMHAGM Group Holdings Inc
$ 0.079
(-25.19%)
10.39M
VRPXVirpax Pharmaceuticals Inc
$ 0.1299
(-23.14%)
1.1M
ANTEAirNet Technology Inc
$ 1.2508
(-22.31%)
2.29M
AGMHAGM Group Holdings Inc
$ 0.079
(-25.19%)
10.39M
SCNXScienture Holdings Inc
$ 2.23
(-10.08%)
4.24M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0788
(-6.52%)
4.16M
HEPAHepion Pharmaceuticals Inc
$ 0.0206
(-0.96%)
3.4M
LCIDLucid Group Inc
$ 2.22
(2.78%)
3.3M

ROL Discussion

View Posts
No Posts Found