We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 12.50 | 16.00 | 12.00 | 0.00 % | 0 | 3 |
| 35.00 | 9.40 | 12.50 | 15.30 | 0.00 % | 0 | 47 |
| 37.50 | 8.30 | 10.70 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 5.00 | 7.60 | 6.80 | 0.00 % | 0 | 164 |
| 42.50 | 2.65 | 3.90 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 0.85 | 4.60 | 1.98 | 0.00 % | 0 | 75 |
| 47.50 | 0.20 | 0.70 | 0.45 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 1 | 836 |
| 52.50 | 0.01 | 0.20 | 0.10 | 900.00 % | 9 | 440 |
| 55.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 61 |
| 35.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 104 |
| 42.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 97 |
| 45.00 | 0.20 | 0.55 | 0.45 | 50.00 % | 2 | 376 |
| 47.50 | 1.45 | 1.85 | 1.54 | 0.00 % | 0 | 1,138 |
| 50.00 | 3.80 | 4.20 | 3.60 | 0.00 % | 0 | 162 |
| 52.50 | 5.90 | 7.30 | 5.44 | 0.00 % | 0 | 0 |
| 55.00 | 8.10 | 9.70 | 13.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
