We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 13.30 | 15.00 | 12.10 | 0.00 % | 0 | 27 |
| 37.50 | 10.40 | 12.70 | 8.70 | 0.00 % | 0 | 23 |
| 40.00 | 8.30 | 8.50 | 6.72 | 0.00 % | 0 | 149 |
| 42.50 | 5.30 | 7.40 | 6.79 | 0.00 % | 0 | 26 |
| 45.00 | 3.30 | 3.80 | 3.70 | 29.82 % | 7 | 71 |
| 47.50 | 0.55 | 2.00 | 1.04 | 642.86 % | 4 | 75 |
| 50.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 21 | 824 |
| 52.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 389 |
| 55.00 | 0.17 | 1.35 | 0.17 | 0.00 % | 0 | 214 |
| 57.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| 37.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 583 |
| 40.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 104 |
| 42.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 94 |
| 45.00 | 0.02 | 0.25 | 0.03 | 50.00 % | 1 | 372 |
| 47.50 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 1,104 |
| 50.00 | 1.40 | 1.85 | 3.62 | 0.00 % | 0 | 121 |
| 52.50 | 3.20 | 5.80 | 5.44 | 0.00 % | 0 | 0 |
| 55.00 | 5.80 | 6.80 | 13.50 | 0.00 % | 0 | 0 |
| 57.50 | 8.10 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
