We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 22.40 | 25.70 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 20.00 | 23.00 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 17.60 | 20.20 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 16.20 | 17.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 13.10 | 15.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 11.00 | 12.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.80 | 10.20 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.80 | 7.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 4.30 | 5.80 | 6.05 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 1.90 | 2.10 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 76 | - |
| 52.50 | 0.30 | 0.35 | 0.35 | 0.325 | 0.10 | 40.00 % | 2 | 213 | 10:20:04 |
| 55.00 | 0.20 | 0.75 | 0.15 | 0.475 | -0.05 | -25.00 % | 3 | 45 | 09:30:05 |
| 57.50 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 15 | - |
| 47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 100 | - |
| 50.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 3 | 105 | 11:56:28 |
| 52.50 | 0.85 | 1.00 | 1.45 | 0.925 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 2.45 | 3.70 | 3.20 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 57.50 | 5.40 | 7.10 | 7.75 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
