ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rollins Inc

Rollins Inc (ROL)

51.905
0.505
( 0.98% )
Updated: 13:36:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.4025.700.0024.050.000.00 %00-
30.0020.0023.000.0021.500.000.00 %00-
32.5017.6020.200.0018.900.000.00 %00-
35.0016.2017.300.0016.750.000.00 %00-
37.5013.1015.000.0014.050.000.00 %00-
40.0011.0012.500.0011.750.000.00 %00-
42.507.8010.200.009.000.000.00 %00-
45.005.807.900.006.850.000.00 %00-
47.504.305.806.055.050.000.00 %07-
50.001.902.101.552.000.000.00 %076-
52.500.300.350.350.3250.1040.00 %221310:20:04
55.000.200.750.150.475-0.05-25.00 %34509:30:05
57.500.040.750.040.3950.000.00 %02-
60.000.040.750.040.3950.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-
37.500.000.050.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.050.750.050.400.000.00 %05-
45.000.100.750.100.4250.000.00 %015-
47.500.100.750.100.4250.000.00 %0100-
50.000.050.150.120.10-0.08-40.00 %310511:56:28
52.500.851.001.450.9250.000.00 %045-
55.002.453.703.203.0750.000.00 %01-
57.505.407.107.756.250.000.00 %00-
60.007.909.400.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTMQuantum Biopharma Ltd
$ 8.3005
(69.74%)
5.23M
VTVTvTv Therapeutics Inc
$ 24.82
(67.14%)
421.48k
ANTEAirNet Technology Inc
$ 1.34
(64.74%)
82.18M
RGCRegencell Bioscience Holdings Ltd
$ 19.5378
(54.82%)
2.37M
MGRMMonogram Technologies Inc
$ 3.55
(52.36%)
31.2M
BONBon Natural Life Ltd
$ 0.658
(-54.31%)
13.76M
STBXStarBox Group Holdings Ltd
$ 0.21
(-21.26%)
1.32M
HMRHeidmar Maritime Holdings Corporation
$ 2.7498
(-20.30%)
1.43M
CISOCISO Global Inc
$ 0.904
(-20.00%)
19.73M
ATXGAddentax Group Corporation
$ 0.747
(-18.72%)
14.6k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1019
(-8.94%)
163.77M
NVDANVIDIA Corporation
$ 119.1793
(-2.05%)
156.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.295
(-10.03%)
118.49M
INTCIntel Corporation
$ 26.02
(8.19%)
107.74M
ANTEAirNet Technology Inc
$ 1.339
(64.62%)
81.58M

ROL Discussion

View Posts
No Posts Found