ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rollins Inc

Rollins Inc (ROL)

51.98
0.58
( 1.13% )
Updated: 14:33:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5022.4025.900.0024.150.000.00 %00-
30.0020.0023.000.0021.500.000.00 %00-
32.5017.6020.200.0018.900.000.00 %00-
35.0016.8018.700.0017.750.000.00 %00-
37.5013.1015.000.0014.050.000.00 %00-
40.0011.0012.500.0011.750.000.00 %00-
42.507.8010.200.009.000.000.00 %00-
45.005.807.900.006.850.000.00 %00-
47.504.305.806.055.050.000.00 %07-
50.001.852.202.152.0250.6038.71 %87614:24:09
52.500.300.400.350.350.1040.00 %521314:33:46
55.000.200.750.150.475-0.05-25.00 %34509:30:05
57.500.040.750.040.3950.000.00 %02-
60.000.040.750.040.3950.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.000.750.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.050.000.000.000.00 %00-
42.500.050.050.050.050.000.00 %05-
45.000.100.750.100.4250.000.00 %015-
47.500.100.750.100.4250.000.00 %0100-
50.000.050.150.120.10-0.08-40.00 %310511:56:28
52.500.750.901.450.8250.000.00 %045-
55.002.453.703.203.0750.000.00 %01-
57.505.407.007.756.200.000.00 %00-
60.007.909.200.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANTEAirNet Technology Inc
$ 1.355
(66.58%)
85.63M
VTVTvTv Therapeutics Inc
$ 24.28
(63.50%)
443.05k
SCNXScienture Holdings Inc
$ 2.42
(62.42%)
15.3M
QNTMQuantum Biopharma Ltd
$ 7.7384
(58.25%)
7.01M
MGRMMonogram Technologies Inc
$ 3.60
(54.51%)
31.94M
BONBon Natural Life Ltd
$ 0.612
(-57.50%)
15.15M
CISOCISO Global Inc
$ 0.869
(-23.10%)
19.33M
OSTOstin Technology Group Company Ltd
$ 1.63
(-22.38%)
38.93k
HMRHeidmar Maritime Holdings Corporation
$ 2.6908
(-22.01%)
1.51M
CTORCitius Oncology Inc
$ 0.5812
(-20.82%)
226.37k
NVDANVIDIA Corporation
$ 120.285
(-1.14%)
180.7M
LYTLytus Technologies Holdings PTV Ltd
$ 0.0922
(-17.61%)
170.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.395
(-8.95%)
133.28M
INTCIntel Corporation
$ 26.02
(8.19%)
118.39M
ANTEAirNet Technology Inc
$ 1.3511
(66.11%)
85.63M

ROL Discussion

View Posts
No Posts Found