Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 20.70 | 23.60 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.90 | 21.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.80 | 4.90 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 2.05 | 2.30 | 2.15 | 2.175 | 0.07 | 3.37 % | 11 | 64 | 2/27/2025 |
52.50 | 0.60 | 0.80 | 0.71 | 0.70 | -0.05 | -6.58 % | 16 | 204 | 2/27/2025 |
55.00 | 0.10 | 0.75 | 0.14 | 0.425 | 0.00 | 0.00 % | 1 | 44 | 2/27/2025 |
57.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
47.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.01 | -4.76 % | 1 | 70 | 2/27/2025 |
50.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.15 | -21.43 % | 3 | 54 | 2/27/2025 |
52.50 | 1.60 | 1.85 | 1.77 | 1.725 | 0.00 | 0.00 % | 0 | 51 | - |
55.00 | 3.20 | 3.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.50 | 6.40 | 7.75 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.50 | 9.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions