Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 48.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 25.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 10.10 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.30 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.55 | 0.85 | 1.65 | 0.00 % | 0 | 10 |
| 125.00 | 0.54 | 0.30 | 0.54 | 0.00 % | 0 | 175 |
| 130.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 47 |
| 135.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 1.80 | 0.25 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 1.55 | 1.50 | 0.00 % | 0 | 10 |
| 120.00 | 3.80 | 4.40 | 3.70 | 0.00 % | 0 | 15 |
| 125.00 | 7.40 | 9.90 | 5.50 | 0.00 % | 0 | 39 |
| 130.00 | 12.40 | 14.40 | 5.20 | 0.00 % | 0 | 0 |
| 135.00 | 17.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
