We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 15 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/22/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 2.20 | 2.85 | 0.00 % | 0 | 6 |
| 33.00 | 1.45 | 1.55 | 1.54 | 37.50 % | 6 | 26 |
| 34.00 | 0.95 | 1.00 | 0.95 | 31.94 % | 27 | 275 |
| 35.00 | 0.60 | 0.65 | 0.63 | 40.00 % | 59 | 118 |
| 36.00 | 0.35 | 0.40 | 0.35 | 20.69 % | 82 | 139 |
| 37.00 | 0.20 | 0.25 | 0.18 | -52.63 % | 165 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.15 | 0.24 | 0.00 % | 0 | 100 |
| 30.00 | 0.10 | 0.20 | 0.34 | 0.00 % | 0 | 67 |
| 31.00 | 0.25 | 0.35 | 0.32 | -41.82 % | 5 | 46 |
| 32.00 | 0.50 | 0.55 | 0.65 | -22.62 % | 1 | 171 |
| 33.00 | 0.85 | 0.90 | 1.10 | -21.43 % | 1 | 149 |
| 34.00 | 1.35 | 1.45 | 1.80 | 0.00 % | 0 | 63 |
| 35.00 | 2.00 | 2.10 | 1.97 | -24.23 % | 3 | 100 |
| 36.00 | 2.75 | 3.60 | 1.91 | 0.00 % | 0 | 24 |
| 37.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
