ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RRC Range Resources Corp

35.76
-0.29 (-0.80%)
Last Updated: 13:30:48
Delayed by 15 minutes

RRC Jan 17 2025 28 Call

5.90 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date Jan 17 2025
Ask 8.00 Open Interest 229 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

RRC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.605.304.800.00 %01
32.003.804.304.400.00 %03,736
33.002.803.203.040.00 %056
34.001.952.352.68-18.29 %30157
35.001.251.651.38-16.36 %694,056
36.000.750.901.05-4.55 %11765
37.000.400.500.719.23 %12,326
38.000.200.250.25-13.79 %100921
39.000.050.200.180.00 %60167
40.000.050.250.070.00 %01,252

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.050.100.050.00 %066
32.000.100.150.100.00 %0681
33.000.100.250.420.00 %0226
34.000.200.300.280.00 %0109
35.000.450.600.52-1.89 %4908
36.000.851.050.950.00 %0177
37.001.501.651.3512.50 %4676
38.002.152.504.500.00 %01
39.003.103.400.000.00 %00
40.003.804.606.000.00 %054