We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1,909 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.00 | 7.60 | 4.80 | 0.00 % | 0 | 1 |
| 32.00 | 4.00 | 4.30 | 4.51 | 0.00 % | 0 | 3,737 |
| 33.00 | 3.20 | 3.40 | 3.04 | 0.00 % | 0 | 56 |
| 34.00 | 2.40 | 2.55 | 3.28 | 0.00 % | 0 | 157 |
| 35.00 | 0.10 | 3.40 | 2.15 | 0.00 % | 0 | 4,103 |
| 36.00 | 1.48 | 2.50 | 1.48 | 0.00 % | 0 | 758 |
| 37.00 | 0.65 | 0.75 | 0.95 | 0.00 % | 0 | 2,324 |
| 38.00 | 0.58 | 2.25 | 0.58 | 0.00 % | 0 | 887 |
| 39.00 | 0.15 | 0.30 | 0.37 | 0.00 % | 0 | 147 |
| 40.00 | 0.22 | 1.80 | 0.22 | 0.00 % | 0 | 1,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.22 | 1.40 | 0.22 | 0.00 % | 0 | 81 |
| 32.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 7 | 688 |
| 33.00 | 0.42 | 1.70 | 0.42 | 0.00 % | 0 | 226 |
| 34.00 | 0.25 | 0.40 | 0.33 | 22.22 % | 7 | 123 |
| 35.00 | 0.50 | 2.45 | 0.50 | 0.00 % | 0 | 890 |
| 36.00 | 0.76 | 3.10 | 0.76 | 0.00 % | 0 | 158 |
| 37.00 | 1.50 | 1.60 | 1.20 | 0.00 % | 0 | 676 |
| 38.00 | 2.20 | 2.35 | 4.50 | 0.00 % | 0 | 1 |
| 39.00 | 0.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 4.20 | 6.00 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
