ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RRC Range Resources Corp

36.04
-0.37 (-1.02%)
Last Updated: 10:03:13
Delayed by 15 minutes

RRC Jan 17 2025 37 Put

1.20 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date Jan 17 2025
Ask 1.65 Open Interest 676 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.20 Last Trade - -

RRC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.505.304.800.00 %01
32.003.105.804.510.00 %03,737
33.003.203.403.040.00 %056
34.002.402.553.280.00 %0157
35.000.103.402.150.00 %04,103
36.001.051.201.17-20.95 %2758
37.000.650.750.950.00 %02,324
38.000.582.250.580.00 %0887
39.000.372.000.370.00 %0147
40.000.221.800.220.00 %01,252

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.221.400.220.00 %081
32.000.201.500.200.00 %0688
33.000.150.250.420.00 %0226
34.000.272.000.270.00 %0123
35.000.550.650.6326.00 %10890
36.000.951.101.0031.58 %11158
37.001.204.001.200.00 %0676
38.002.202.354.500.00 %01
39.000.605.300.000.00 %00
40.003.804.106.000.00 %054