
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 9.50 | 11.30 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.40 | 10.20 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.50 | 9.10 | 8.30 | 8.30 | 3.10 | 59.62 % | 1 | 1 | 3/21/2025 |
33.00 | 6.50 | 8.40 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.10 | 5.50 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 4.10 | 4.60 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 301 | - |
37.00 | 3.40 | 3.60 | 3.58 | 3.50 | 1.18 | 49.17 % | 4 | 82 | 3/21/2025 |
38.00 | 2.65 | 2.80 | 2.35 | 2.725 | 0.00 | 0.00 % | 0 | 89 | - |
39.00 | 1.95 | 2.10 | 2.15 | 2.025 | -0.20 | -8.51 % | 13 | 236 | 3/21/2025 |
40.00 | 1.40 | 1.50 | 1.46 | 1.45 | -0.24 | -14.12 % | 28 | 248 | 3/21/2025 |
41.00 | 0.95 | 1.05 | 1.15 | 1.00 | -0.09 | -7.26 % | 26 | 1,816 | 3/21/2025 |
42.00 | 0.60 | 1.15 | 0.66 | 0.875 | -0.27 | -29.03 % | 26 | 177 | 3/21/2025 |
43.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.00 | 0.00 % | 39 | 20 | 3/21/2025 |
44.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.15 | 0.45 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
46.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 121 | - |
33.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.40 | -78.43 % | 1 | 121 | 3/21/2025 |
34.00 | 0.15 | 0.25 | 0.41 | 0.20 | 0.00 | 0.00 % | 0 | 83 | - |
35.00 | 0.20 | 0.35 | 0.27 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
36.00 | 0.30 | 0.45 | 0.33 | 0.375 | -0.02 | -5.71 % | 10 | 100 | 3/21/2025 |
37.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.03 | 6.38 % | 20 | 463 | 3/21/2025 |
38.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.04 | -5.06 % | 5 | 178 | 3/21/2025 |
39.00 | 1.00 | 1.15 | 2.75 | 1.075 | 0.00 | 0.00 % | 0 | 44 | - |
40.00 | 1.40 | 1.55 | 1.50 | 1.475 | 0.16 | 11.94 % | 1 | 45 | 3/21/2025 |
41.00 | 1.95 | 2.10 | 1.85 | 2.025 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 2.60 | 2.75 | 2.60 | 2.675 | 0.00 | 0.00 % | 17 | 0 | 3/21/2025 |
43.00 | 3.20 | 4.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.80 | 5.80 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.70 | 6.70 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions