We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.60 | 4.80 | 4.99 | 0.00 % | 0 | 690 |
| 37.00 | 3.60 | 3.80 | 3.90 | -11.36 % | 120 | 2,140 |
| 38.00 | 2.65 | 2.80 | 2.74 | -23.68 % | 250 | 1,166 |
| 39.00 | 1.65 | 1.80 | 1.90 | -2.56 % | 63 | 555 |
| 40.00 | 0.65 | 0.80 | 0.83 | -36.64 % | 244 | 995 |
| 41.00 | 0.05 | 0.10 | 0.50 | 0.00 % | 0 | 702 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 540 |
| 43.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 4,556 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 145 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 704 |
| 38.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 53 |
| 39.00 | 0.28 | 0.55 | 0.28 | 0.00 % | 0 | 15 |
| 40.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 97 |
| 41.00 | 0.25 | 0.35 | 0.30 | -18.92 % | 1 | 53 |
| 42.00 | 1.05 | 1.60 | 12.79 | 0.00 % | 0 | 0 |
| 43.00 | 1.75 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 5.40 | 8.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
