Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.60 | 11.10 | 10.90 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 9.40 | 10.30 | 13.60 | 9.85 | 0.00 | 0.00 % | 0 | 32 | - |
29.00 | 7.50 | 10.30 | 11.70 | 8.90 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 7.70 | 9.00 | 9.39 | 8.35 | 0.00 | 0.00 % | 0 | 96 | - |
31.00 | 6.60 | 6.90 | 8.30 | 6.75 | 0.00 | 0.00 % | 0 | 141 | - |
32.00 | 4.20 | 6.50 | 7.07 | 5.35 | 0.00 | 0.00 % | 0 | 262 | - |
33.00 | 4.70 | 4.90 | 6.70 | 4.80 | 0.00 | 0.00 % | 0 | 2,443 | - |
34.00 | 3.30 | 4.00 | 3.90 | 3.65 | -1.39 | -26.28 % | 1 | 180 | 2/25/2025 |
35.00 | 3.40 | 3.80 | 3.50 | 3.60 | 0.00 | 0.00 % | 0 | 363 | - |
36.00 | 2.80 | 3.00 | 2.80 | 2.90 | 0.00 | 0.00 % | 0 | 129 | - |
37.00 | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 0.00 % | 0 | 1,557 | - |
38.00 | 1.10 | 1.30 | 1.40 | 1.20 | -0.15 | -9.68 % | 27 | 476 | 2/25/2025 |
39.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.19 | -17.43 % | 46 | 2,314 | 2/25/2025 |
40.00 | 0.45 | 0.65 | 0.65 | 0.55 | -0.10 | -13.33 % | 57 | 1,184 | 2/25/2025 |
41.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.04 | -8.16 % | 24 | 160 | 2/25/2025 |
42.00 | 0.20 | 0.35 | 0.31 | 0.275 | 0.00 | 0.00 % | 0 | 578 | - |
43.00 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3,258 | - |
44.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 503 | - |
45.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 404 | - |
46.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.45 | 0.40 | 0.45 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 0.09 | 0.45 | 0.09 | 0.27 | 0.00 | 0.00 % | 0 | 143 | - |
30.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 675 | - |
31.00 | 0.05 | 0.70 | 0.15 | 0.375 | -0.15 | -50.00 % | 1 | 127 | 2/25/2025 |
32.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 215 | - |
33.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.00 | 0.00 % | 10 | 470 | 2/25/2025 |
34.00 | 0.30 | 1.25 | 0.35 | 0.775 | 0.03 | 9.37 % | 16 | 638 | 2/25/2025 |
35.00 | 0.40 | 0.55 | 0.48 | 0.475 | 0.00 | 0.00 % | 0 | 435 | - |
36.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.00 | 0.00 % | 0 | 418 | - |
37.00 | 0.90 | 1.10 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 536 | - |
38.00 | 1.00 | 1.75 | 1.65 | 1.375 | 0.13 | 8.55 % | 21 | 2,354 | 2/25/2025 |
39.00 | 1.90 | 2.05 | 2.11 | 1.975 | 0.00 | 0.00 % | 0 | 1,467 | - |
40.00 | 2.95 | 4.60 | 2.10 | 3.775 | 0.00 | 0.00 % | 0 | 395 | - |
41.00 | 2.95 | 4.10 | 2.45 | 3.525 | 0.00 | 0.00 % | 0 | 89 | - |
42.00 | 4.60 | 5.00 | 2.30 | 4.80 | 0.00 | 0.00 % | 0 | 63 | - |
43.00 | 5.40 | 6.10 | 3.20 | 5.75 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 6.10 | 7.30 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.90 | 7.90 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 94 | - |
46.00 | 7.70 | 8.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions