We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.30 | 26.80 | 15.40 | 0.00 % | 0 | 9 |
| 130.00 | 18.20 | 21.80 | 5.40 | 0.00 % | 0 | 168 |
| 135.00 | 12.30 | 16.80 | 3.50 | 0.00 % | 0 | 12 |
| 140.00 | 7.70 | 11.90 | 4.00 | 0.00 % | 0 | 31 |
| 145.00 | 4.10 | 5.80 | 7.00 | -49.64 % | 2 | 90 |
| 150.00 | 1.10 | 3.60 | 10.30 | 0.00 % | 0 | 30 |
| 155.00 | 0.15 | 2.55 | 4.30 | 0.00 % | 0 | 599 |
| 160.00 | 1.65 | 2.25 | 1.65 | 0.00 % | 0 | 22 |
| 165.00 | 1.05 | 2.15 | 1.05 | 0.00 % | 0 | 47 |
| 170.00 | 4.20 | 2.15 | 4.20 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.60 | 2.15 | 0.60 | 0.00 % | 0 | 18 |
| 130.00 | 2.23 | 0.50 | 0.16 | -92.83 % | 162 | 19 |
| 135.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 11 |
| 140.00 | 4.27 | 2.25 | 4.27 | 0.00 % | 0 | 6 |
| 145.00 | 0.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.55 | 3.20 | 1.41 | 76.25 % | 164 | 18 |
| 155.00 | 3.70 | 7.90 | 3.72 | 0.00 % | 0 | 0 |
| 160.00 | 8.30 | 12.40 | 7.72 | 0.00 % | 0 | 0 |
| 165.00 | 13.00 | 17.60 | 11.80 | 0.00 % | 0 | 0 |
| 170.00 | 18.10 | 22.60 | 13.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
