We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.90 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 0 | Day's Range | 4.08 - 4.08 |
| Open | 4.08 | Prev Close | 6.60 | Last Trade | 7/16/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 21.50 | 25.50 | 3.50 | 0.00 % | 0 | 12 |
| 140.00 | 17.10 | 20.50 | 4.00 | 0.00 % | 0 | 31 |
| 145.00 | 12.30 | 16.00 | 13.90 | 9,166.67 % | 1 | 90 |
| 150.00 | 7.50 | 10.90 | 10.30 | 5,050.00 % | 10 | 31 |
| 155.00 | 3.00 | 6.40 | 4.30 | 1,094.44 % | 36 | 614 |
| 160.00 | 0.30 | 2.15 | 1.65 | 489.29 % | 11 | 32 |
| 165.00 | 1.05 | 2.60 | 1.05 | 0.00 % | 0 | 47 |
| 170.00 | 4.20 | 0.75 | 4.20 | 0.00 % | 0 | 96 |
| 175.00 | 0.25 | 0.75 | 0.38 | 660.00 % | 2 | 182 |
| 180.00 | 3.63 | 2.15 | 3.63 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.55 | 2.50 | 0.55 | 0.00 % | 0 | 11 |
| 140.00 | 4.27 | 2.40 | 4.27 | 0.00 % | 0 | 6 |
| 145.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 2.70 | 6.20 | 0.00 % | 0 | 13 |
| 155.00 | 0.20 | 2.05 | 1.88 | -56.28 % | 1 | 0 |
| 160.00 | 1.90 | 4.20 | 4.08 | -38.18 % | 1 | 0 |
| 165.00 | 4.70 | 8.50 | 11.80 | 0.00 % | 0 | 0 |
| 170.00 | 9.60 | 13.20 | 13.10 | 0.00 % | 0 | 0 |
| 175.00 | 14.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.60 | 23.60 | 16.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
