We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 26.30 | 28.90 | 8.40 | 0.00 % | 0 | 1 |
| 140.00 | 21.60 | 25.40 | 6.50 | 0.00 % | 0 | 4 |
| 145.00 | 17.50 | 20.90 | 5.80 | 0.00 % | 0 | 18 |
| 150.00 | 13.90 | 16.60 | 10.50 | 0.00 % | 0 | 46 |
| 155.00 | 10.10 | 12.20 | 10.40 | 13.04 % | 768 | 1,105 |
| 160.00 | 7.80 | 8.70 | 6.30 | 0.00 % | 0 | 199 |
| 165.00 | 4.90 | 6.40 | 5.20 | 126.09 % | 768 | 30 |
| 170.00 | 3.60 | 4.60 | 2.20 | 0.00 % | 0 | 116 |
| 175.00 | 1.90 | 2.85 | 1.60 | 0.00 % | 0 | 30 |
| 180.00 | 0.55 | 2.75 | 0.70 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.35 | 2.20 | 6.00 | 0.00 % | 0 | 50 |
| 140.00 | 0.75 | 1.70 | 1.03 | 0.00 % | 0 | 47 |
| 145.00 | 1.30 | 2.15 | 5.87 | 0.00 % | 0 | 141 |
| 150.00 | 2.00 | 2.90 | 2.50 | -28.57 % | 4 | 344 |
| 155.00 | 3.70 | 4.30 | 7.40 | 0.00 % | 0 | 606 |
| 160.00 | 5.20 | 6.30 | 7.70 | 0.00 % | 0 | 2 |
| 165.00 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.30 | 12.30 | 11.20 | 0.00 % | 1 | 0 |
| 175.00 | 13.30 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.50 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
