We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 18.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 21.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.30 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.80 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 9.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.50 | 8.60 | 7.00 | 0.00 % | 0 | 3 |
| 155.00 | 2.90 | 5.10 | 3.30 | 0.00 % | 0 | 16 |
| 160.00 | 1.40 | 2.90 | 2.00 | 0.00 % | 0 | 1,510 |
| 165.00 | 0.15 | 1.95 | 1.75 | 0.00 % | 0 | 23 |
| 170.00 | 1.50 | 1.95 | 1.50 | 0.00 % | 0 | 16 |
| 175.00 | 1.06 | 1.15 | 1.06 | 0.00 % | 0 | 779 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.32 | 0.55 | 0.32 | 0.00 % | 0 | 1 |
| 140.00 | 0.05 | 2.20 | 0.77 | 0.00 % | 0 | 96 |
| 145.00 | 0.15 | 2.90 | 2.10 | 0.00 % | 0 | 700 |
| 150.00 | 1.20 | 2.90 | 0.70 | 0.00 % | 0 | 11 |
| 155.00 | 2.55 | 4.00 | 4.00 | -23.08 % | 1 | 243 |
| 160.00 | 5.00 | 7.10 | 5.60 | 0.00 % | 0 | 143 |
| 165.00 | 8.40 | 12.00 | 12.95 | 0.00 % | 0 | 5 |
| 170.00 | 13.60 | 16.60 | 13.90 | 0.00 % | 0 | 18 |
| 175.00 | 18.20 | 21.60 | 20.93 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
