Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 97.00 | 101.00 | 0.00 | 99.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 92.30 | 96.70 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 82.60 | 86.70 | 0.00 | 84.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 74.25 | 74.25 | 74.25 | 74.25 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 43.40 | 46.30 | 43.10 | 44.85 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 34.40 | 36.50 | 35.40 | 35.45 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 16.36 | 16.36 | 16.36 | 16.36 | 0.00 | 0.00 % | 0 | 31 | - |
280.00 | 24.02 | 24.02 | 24.02 | 24.02 | 0.00 | 0.00 % | 0 | 32 | - |
290.00 | 9.20 | 11.40 | 11.25 | 10.30 | -4.87 | -30.21 % | 4 | 11 | 2/26/2025 |
300.00 | 4.40 | 5.20 | 5.00 | 4.80 | -2.50 | -33.33 % | 8 | 20 | 2/26/2025 |
310.00 | 1.70 | 2.30 | 2.45 | 2.00 | -2.65 | -51.96 % | 1 | 84 | 2/26/2025 |
320.00 | 0.35 | 0.95 | 0.81 | 0.65 | -1.24 | -60.49 % | 8 | 25 | 2/26/2025 |
330.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 76 | - |
340.00 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 22 | - |
360.00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.65 | 1.50 | 2.65 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 1.65 | 1.40 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 1.90 | 0.60 | 1.90 | 1.25 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.05 | 1.00 | 1.20 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.05 | 1.55 | 3.50 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.10 | 1.75 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.30 | 2.00 | 0.84 | 1.15 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 6.82 | 6.82 | 6.82 | 6.82 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 5.40 | 6.30 | 8.18 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 % | 0 | 21 | - |
310.00 | 16.80 | 19.40 | 17.20 | 18.10 | 0.70 | 4.24 % | 12 | 8 | 2/26/2025 |
320.00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 35.30 | 38.00 | 23.40 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 54.10 | 58.60 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 85.10 | 88.20 | 72.50 | 86.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions