Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 94.10 | 98.60 | 0.00 | 96.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 85.30 | 90.00 | 0.00 | 87.65 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 74.00 | 78.10 | 0.00 | 76.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 65.80 | 70.00 | 74.25 | 67.90 | 0.00 | 0.00 % | 0 | 5 | - |
240.00 | 55.80 | 60.00 | 71.00 | 57.90 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 45.10 | 47.80 | 43.10 | 46.45 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 35.40 | 38.00 | 35.40 | 36.70 | 0.00 | 0.00 % | 0 | 9 | - |
270.00 | 26.40 | 30.80 | 16.36 | 28.60 | 0.00 | 0.00 % | 0 | 31 | - |
280.00 | 17.90 | 21.80 | 24.02 | 19.85 | 0.00 | 0.00 % | 0 | 32 | - |
290.00 | 10.70 | 14.00 | 16.12 | 12.35 | 0.00 | 0.00 % | 0 | 11 | - |
300.00 | 5.10 | 6.50 | 7.50 | 5.80 | 0.00 | 0.00 % | 0 | 20 | - |
310.00 | 1.20 | 2.90 | 5.10 | 2.05 | 0.00 | 0.00 % | 0 | 84 | - |
320.00 | 0.05 | 1.75 | 2.05 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
330.00 | 0.85 | 1.50 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 76 | - |
340.00 | 11.40 | 1.50 | 11.40 | 6.45 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 0.74 | 1.45 | 0.74 | 1.095 | 0.00 | 0.00 % | 0 | 22 | - |
360.00 | 3.90 | 1.20 | 3.90 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 2.65 | 1.40 | 2.65 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 1.65 | 1.40 | 1.65 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
390.00 | 1.01 | 1.00 | 1.01 | 1.005 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.90 | 1.45 | 1.90 | 1.675 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 1.90 | 1.50 | 1.90 | 1.70 | 0.00 | 0.00 % | 0 | 15 | - |
230.00 | 0.05 | 0.50 | 1.20 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 3.50 | 1.50 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.05 | 1.50 | 0.85 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.30 | 1.90 | 0.84 | 1.10 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 0.55 | 2.05 | 1.33 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
280.00 | 1.45 | 4.30 | 6.82 | 2.875 | 0.00 | 0.00 % | 0 | 39 | - |
290.00 | 3.20 | 7.10 | 8.18 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 8.80 | 10.40 | 32.00 | 9.60 | 0.00 | 0.00 % | 0 | 19 | - |
310.00 | 15.50 | 18.30 | 16.50 | 16.90 | 6.33 | 62.24 % | 3 | 10 | 2/25/2025 |
320.00 | 22.00 | 26.20 | 23.30 | 24.10 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 33.70 | 36.40 | 23.40 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 53.50 | 56.10 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 61.00 | 65.90 | 52.50 | 63.45 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 71.00 | 75.40 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 81.00 | 85.40 | 72.50 | 83.20 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 92.60 | 96.50 | 0.00 | 94.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions