We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 26 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 2 | Day's Range | 1.85 - 2.25 |
| Open | 2.25 | Prev Close | 4.52 | Last Trade | 7/11/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 21.70 | 26.50 | 23.05 | 10.02 % | 0 | 475 |
| 180.00 | 16.70 | 21.50 | 14.40 | 0.00 % | 0 | 96 |
| 185.00 | 11.70 | 16.50 | 10.80 | 0.00 % | 0 | 207 |
| 190.00 | 8.30 | 10.00 | 8.97 | 18.81 % | 9 | 750 |
| 195.00 | 3.40 | 5.10 | 4.50 | 60.71 % | 66 | 966 |
| 200.00 | 0.75 | 1.30 | 1.10 | 69.23 % | 8 | 418 |
| 210.00 | 0.03 | 1.50 | 0.03 | 0.00 % | 0 | 268 |
| 220.00 | 0.07 | 4.80 | 0.07 | 0.00 % | 0 | 35 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 167 |
| 180.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 217 |
| 185.00 | 0.10 | 0.55 | 0.52 | 420.00 % | 2 | 360 |
| 190.00 | 0.25 | 1.95 | 0.25 | 0.00 % | 0 | 301 |
| 195.00 | 0.20 | 2.70 | 0.45 | -43.75 % | 13 | 79 |
| 200.00 | 1.75 | 3.10 | 2.10 | -53.54 % | 26 | 2 |
| 210.00 | 9.00 | 13.50 | 16.15 | 0.00 % | 0 | 0 |
| 220.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.10 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.10 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
