Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 36 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.10 | Open Interest | 336 | Day's Range | 10.70 - 11.00 |
| Open | 10.70 | Prev Close | 9.50 | Last Trade | 11/26/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 33.60 | 36.70 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 28.60 | 31.10 | 16.00 | 0.00 % | 0 | 1 |
| 195.00 | 23.30 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.40 | 21.50 | 20.70 | 38.00 % | 3 | 70 |
| 210.00 | 8.60 | 11.10 | 10.80 | 13.68 % | 36 | 336 |
| 220.00 | 3.00 | 3.50 | 3.70 | 35.04 % | 15 | 734 |
| 230.00 | 0.40 | 0.60 | 0.45 | 9.76 % | 2 | 954 |
| 240.00 | 0.38 | 1.05 | 0.38 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 17 |
| 190.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 946 |
| 195.00 | 0.05 | 1.00 | 0.60 | 0.00 % | 0 | 23 |
| 200.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 0 | 29 |
| 210.00 | 0.55 | 1.20 | 1.05 | 0.00 % | 0 | 45 |
| 220.00 | 3.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.80 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.10 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
