ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RSI Rush Street Interactive Inc

13.82
0.15 (1.10%)
Pre Market
Last Updated: 07:29:36
Delayed by 15 minutes

RSI Feb 21 2025 5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.1011.400.000.00 %00
5.008.609.900.000.00 %00
7.506.007.308.550.00 %02
10.003.604.406.550.00 %05
12.501.251.501.25-56.14 %1160
15.000.050.050.03-93.33 %1891,469
17.500.130.050.130.00 %0301
20.000.000.050.000.00 %00
22.500.050.750.050.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.000.750.000.00 %00
7.500.001.300.000.00 %00
10.000.030.750.030.00 %010
12.500.061.300.060.00 %0338
15.000.052.351.171,850.00 %35122
17.502.454.000.000.00 %00
20.004.907.500.000.00 %00
22.507.4010.100.000.00 %00