ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

RSI Rush Street Interactive Inc

14.51
-0.90 (-5.84%)
Last Updated: 12:42:25
Delayed by 15 minutes

RSI Feb 21 2025 15 Put

0.45 0.39 (650.00%)
Bid 0.30 Volume 20 Exp. Date Feb 21 2025
Ask 1.35 Open Interest 122 Day's Range 0.11 - 0.45
Open 0.15 Prev Close 0.06 Last Trade 2/21/2025 12:32

RSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.8012.900.000.00 %00
5.009.4010.900.000.00 %00
7.506.908.208.550.00 %02
10.004.405.706.550.00 %05
12.501.902.102.850.00 %0160
15.000.050.100.01-97.78 %1271,469
17.500.130.050.130.00 %0301
20.000.000.050.000.00 %00
22.500.050.750.050.00 %05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.000.000.00 %00
5.000.000.750.000.00 %00
7.500.001.300.000.00 %00
10.000.030.750.030.00 %010
12.500.060.050.060.00 %0338
15.000.301.350.45650.00 %20122
17.501.653.400.000.00 %00
20.004.106.200.000.00 %00
22.506.608.800.000.00 %00