Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Options

RTO Rentokil Initial Plc

24.74

0.18 (0.73%)

Oct 18 2024 - Closed

Delayed by 15 minutes

RTO Nov 15 2024 35 Put

View Full RTO Chain

3.71 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	Nov 15 2024
Ask	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.71	Last Trade	- -

RTO Option Chain - Nov 15 2024

RTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.80	11.80	0.00	0.00 %	0	0
17.50	5.70	9.30	9.70	0.00 %	0	1
20.00	3.20	6.80	8.01	0.00 %	0	0
22.50	0.45	4.50	2.29	0.00 %	0	11
25.00	0.70	0.85	0.80	9.59 %	20	649
30.00	0.10	0.20	0.10	0.00 %	0	3,731
35.00	0.18	0.20	0.18	0.00 %	0	1,271
40.00	0.46	0.45	0.46	0.00 %	0	12
45.00	0.47	0.45	0.47	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.15	0.75	0.15	0.00 %	0	110
20.00	0.05	0.15	0.15	0.00 %	0	323
22.50	0.15	0.25	0.15	-40.00 %	51	703
25.00	0.90	3.00	1.15	0.00 %	0	792
30.00	5.10	5.70	6.70	0.00 %	0	3,831
35.00	9.50	12.30	3.71	0.00 %	0	0
40.00	13.50	17.30	0.00	0.00 %	0	0
45.00	18.60	22.30	0.00	0.00 %	0	0

Virexit Technologies (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Anavex Life Sciences

GNCC Capital (CE)

Rennova Health (CE)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions