ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RTO Rentokil Initial Plc

25.71
-0.29 (-1.12%)
Nov 27 2024 - Closed
Delayed by 15 minutes

RTO Dec 20 2024 22.5 Put

0.09 -0.09 (-50.00%)
Bid 0.05 Volume 1 Exp. Date Dec 20 2024
Ask 0.15 Open Interest 204 Day's Range 0.09 - 0.09
Open 0.09 Prev Close 0.18 Last Trade 11/27/2024 10:22

RTO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6015.400.000.00 %00
15.009.3013.000.000.00 %00
17.507.7010.400.000.00 %00
20.005.207.100.000.00 %00
22.503.204.402.950.00 %036
25.001.301.501.770.00 %093
30.000.050.250.250.00 %02,070
35.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.001.300.000.00 %00
22.500.050.150.09-50.00 %1204
25.000.500.650.609.09 %78545
30.004.105.104.130.00 %05
35.008.1011.400.000.00 %00