We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.36 | Volume | 21 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.41 | Open Interest | 568 | Day's Range | 0.39 - 0.42 |
| Open | 0.39 | Prev Close | 0.34 | Last Trade | 7/22/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.85 | 6.05 | 3.55 | 0.00 % | 0 | 8 |
| 99.00 | 5.05 | 5.20 | 3.55 | 0.00 % | 0 | 54 |
| 100.00 | 4.30 | 4.45 | 4.20 | -15.15 % | 6 | 398 |
| 101.00 | 3.60 | 3.75 | 3.78 | 13.17 % | 2 | 566 |
| 102.00 | 2.99 | 3.10 | 3.10 | 3.33 % | 2 | 996 |
| 103.00 | 2.42 | 2.52 | 2.54 | 14.93 % | 206 | 1,229 |
| 104.00 | 1.94 | 2.02 | 2.00 | 11.73 % | 15 | 240 |
| 105.00 | 1.53 | 1.59 | 1.61 | 9.52 % | 7 | 369 |
| 106.00 | 1.18 | 1.24 | 1.24 | 14.81 % | 53 | 1,255 |
| 107.00 | 0.90 | 0.96 | 0.97 | 11.49 % | 25 | 2,331 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.52 | 0.58 | 0.50 | -24.24 % | 1 | 349 |
| 99.00 | 0.71 | 0.78 | 0.72 | -20.00 % | 31 | 541 |
| 100.00 | 0.95 | 1.02 | 0.90 | -23.73 % | 13 | 473 |
| 101.00 | 1.25 | 1.32 | 1.22 | -18.12 % | 6 | 285 |
| 102.00 | 1.61 | 1.69 | 1.64 | -15.03 % | 152 | 196 |
| 103.00 | 2.05 | 2.13 | 2.12 | -11.67 % | 1 | 197 |
| 104.00 | 2.55 | 2.64 | 2.53 | -10.92 % | 1 | 84 |
| 105.00 | 3.10 | 3.25 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 3.75 | 3.90 | 3.85 | -10.05 % | 1 | 125 |
| 107.00 | 4.50 | 4.65 | 5.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
