We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.47 | Volume | 1 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 349 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.66 | Last Trade | 7/22/2024 10:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.20 | 5.40 | 3.55 | 0.00 % | 0 | 54 |
| 100.00 | 4.45 | 4.65 | 4.20 | -15.15 % | 6 | 398 |
| 101.00 | 3.75 | 3.90 | 3.78 | 13.17 % | 2 | 566 |
| 102.00 | 3.10 | 3.25 | 3.10 | 3.33 % | 2 | 996 |
| 103.00 | 2.53 | 2.64 | 2.51 | 13.57 % | 107 | 1,229 |
| 104.00 | 2.04 | 2.12 | 2.00 | 11.73 % | 15 | 240 |
| 105.00 | 1.61 | 1.69 | 1.61 | 9.52 % | 7 | 369 |
| 106.00 | 1.25 | 1.33 | 1.30 | 20.37 % | 52 | 1,255 |
| 107.00 | 0.96 | 1.03 | 0.91 | 4.60 % | 24 | 2,331 |
| 108.00 | 0.72 | 0.77 | 0.76 | 18.75 % | 200 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.65 | 0.72 | 0.72 | -20.00 % | 31 | 541 |
| 100.00 | 0.86 | 0.96 | 0.90 | -23.73 % | 13 | 473 |
| 101.00 | 1.14 | 1.25 | 1.22 | -18.12 % | 6 | 285 |
| 102.00 | 1.48 | 1.59 | 1.67 | -13.47 % | 3 | 196 |
| 103.00 | 1.91 | 2.01 | 2.12 | -11.67 % | 1 | 197 |
| 104.00 | 2.41 | 2.50 | 2.53 | -10.92 % | 1 | 84 |
| 105.00 | 2.95 | 3.10 | 3.47 | 0.00 % | 0 | 519 |
| 106.00 | 3.60 | 3.75 | 3.85 | -10.05 % | 1 | 125 |
| 107.00 | 4.30 | 4.45 | 5.00 | 0.00 % | 0 | 55 |
| 108.00 | 5.05 | 5.20 | 4.45 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
