We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.65 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.80 | 5.45 | 5.05 | 0.00 % | 0 | 0 |
| 115.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 35 |
| 116.00 | 2.96 | 2.96 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 42 |
| 118.00 | 1.32 | 1.75 | 1.37 | -2.84 % | 27 | 263 |
| 119.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 222 |
| 120.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 286 |
| 121.00 | 0.24 | 0.30 | 0.25 | -10.71 % | 98 | 238 |
| 122.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 566 |
| 123.00 | 0.05 | 0.08 | 0.08 | 14.29 % | 66 | 1,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 131 |
| 115.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 310 |
| 116.00 | 0.09 | 0.14 | 0.13 | -31.58 % | 2 | 695 |
| 117.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 360 |
| 118.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 204 |
| 119.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 186 |
| 120.00 | 1.06 | 1.49 | 1.74 | 6.10 % | 17 | 282 |
| 121.00 | 1.92 | 2.26 | 2.49 | 0.81 % | 4 | 73 |
| 122.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 162 |
| 123.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
