We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 854 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 11/20/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 3.70 | 4.90 | 3.30 | 0.00 % | 0 | 35 |
| 116.00 | 3.10 | 3.60 | 2.96 | -0.67 % | 0 | 9 |
| 117.00 | 2.23 | 2.98 | 2.07 | -8.00 % | 4 | 46 |
| 118.00 | 1.32 | 1.75 | 1.37 | -2.84 % | 27 | 263 |
| 119.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 222 |
| 120.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 286 |
| 121.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 256 |
| 122.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 566 |
| 123.00 | 0.05 | 0.08 | 0.08 | 14.29 % | 66 | 1,095 |
| 124.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.04 | 0.07 | 0.04 | -71.43 % | 16 | 310 |
| 116.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 697 |
| 117.00 | 0.17 | 0.25 | 0.27 | -10.00 % | 89 | 354 |
| 118.00 | 0.25 | 0.54 | 0.45 | -22.41 % | 64 | 190 |
| 119.00 | 0.61 | 0.89 | 0.84 | -19.23 % | 11 | 185 |
| 120.00 | 1.06 | 1.49 | 1.74 | 6.10 % | 17 | 282 |
| 121.00 | 2.49 | 2.49 | 2.49 | 0.00 % | 0 | 72 |
| 122.00 | 2.80 | 3.65 | 3.60 | 7.46 % | 25 | 170 |
| 123.00 | 3.70 | 4.45 | 4.28 | 83.69 % | 9 | 309 |
| 124.00 | 5.54 | 5.54 | 5.54 | 0.00 % | 0 | 316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
