We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.95 | 3.40 | 3.03 | 0.00 % | 0 | 26 |
| 17.50 | 0.05 | 0.30 | 0.05 | -94.85 % | 1 | 77 |
| 20.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 483 |
| 22.50 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 16 |
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 14 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 67 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,631 |
| 17.50 | 0.15 | 0.65 | 0.20 | 33.33 % | 37 | 1,154 |
| 20.00 | 0.85 | 4.70 | 4.10 | 0.00 % | 0 | 0 |
| 22.50 | 4.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.80 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.40 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
