RVLV Dec 20 2024 15 Call | RVLV Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 15 Call

View Full RVLV Chain

8.70 0.00 (0.00%)

Bid	20.60	Volume	0	Exp. Date	Dec 20 2024
Ask	23.10	Open Interest	31	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.70	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.10	20.50	8.89	0.00 %	0	83
20.00	13.40	17.90	13.70	0.00 %	0	44
22.50	10.90	15.40	12.23	0.00 %	0	229
25.00	12.30	12.70	8.18	0.00 %	0	97
30.00	7.40	7.80	7.00	16.67 %	2	249
35.00	3.20	3.40	3.20	70.21 %	48	169
40.00	0.45	1.75	0.45	0.00 %	0	60
45.00	0.10	0.25	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	1.35	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.10	0.20	0.10	-60.00 %	3	4,006
35.00	0.15	2.90	1.67	0.00 %	0	79
40.00	3.30	3.50	5.30	0.00 %	0	0
45.00	7.30	11.80	0.00	0.00 %	0	0

DAX Total Return JPY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions