Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Revolve Group Inc

34.82

0.00 (0.00%)

Pre Market

Last Updated: 04:40:13

Delayed by 15 minutes

RVLV Dec 20 2024 40 Call

View Full RVLV Chain

0.46 0.17 (58.62%)

Bid	0.35	Volume	46	Exp. Date	Dec 20 2024
Ask	0.45	Open Interest	20	Day's Range	0.35 - 0.46
Open	0.35	Prev Close	0.29	Last Trade	11/21/2024 15:19

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	15.70	18.70	8.89	0.00 %	0	83
20.00	14.80	16.40	13.70	0.00 %	0	44
22.50	12.30	13.90	12.23	0.00 %	0	229
25.00	9.80	10.20	8.18	0.00 %	0	97
30.00	5.10	5.40	5.60	49.73 %	1	248
35.00	1.75	1.95	1.85	42.31 %	36	180
40.00	0.35	0.45	0.46	58.62 %	46	20
45.00	0.15	0.75	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.05	0.05	0.00 %	0	48
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.40	0.05	-54.55 %	5	33
30.00	0.30	0.40	0.31	-50.79 %	32	4,031
35.00	1.85	1.95	1.85	-30.19 %	23	61
40.00	5.30	5.60	0.00	0.00 %	0	0
45.00	9.60	10.40	0.00	0.00 %	0	0

Brockman Mining

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions