RVLV Dec 20 2024 40 Put | RVLV Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Revolve Group Inc (RVLV)
Revolve Group Inc (RVLV) Options

RVLV Dec 20 2024 40 Put

View Full RVLV Chain

5.30 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	Dec 20 2024
Ask	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.30	Last Trade	- -

RVLV Option Chain - Dec 20 2024

RVLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.70	18.40	13.70	0.00 %	0	44
22.50	14.80	15.90	12.23	0.00 %	0	229
25.00	8.40	12.90	8.18	0.00 %	0	97
30.00	7.80	8.00	7.00	16.67 %	2	249
35.00	1.05	3.60	1.88	0.00 %	0	169
40.00	0.95	1.10	0.85	88.89 %	16	60
45.00	0.15	1.40	0.15	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.02	0.55	0.02	0.00 %	0	233
22.50	0.15	0.75	0.15	0.00 %	0	283
25.00	0.05	0.50	0.05	0.00 %	0	33
30.00	0.05	0.20	0.10	-60.00 %	3	4,006
35.00	0.75	0.85	0.98	-41.32 %	1	79
40.00	2.50	5.90	5.30	0.00 %	0	0
45.00	7.10	8.10	0.00	0.00 %	0	0

SG Issuer Sg Issuer Mc J...

Amundi MSCI EMU ESG CTB ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions