We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 38 | Day's Range | 4.32 - 4.32 |
| Open | 4.32 | Prev Close | 3.00 | Last Trade | 7/15/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.10 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.30 | 10.30 | 4.30 | 0.00 % | 0 | 9 |
| 105.00 | 3.40 | 4.60 | 4.32 | 44.00 % | 1 | 38 |
| 110.00 | 0.60 | 0.95 | 0.75 | -46.43 % | 3 | 18 |
| 115.00 | 0.05 | 0.25 | 0.37 | 0.00 % | 0 | 354 |
| 120.00 | 0.31 | 0.45 | 0.31 | 0.00 % | 0 | 23 |
| 125.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 5 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 1.95 | 0.05 | 0.00 % | 0 | 1 |
| 95.00 | 0.22 | 1.10 | 0.22 | 0.00 % | 0 | 2 |
| 100.00 | 0.30 | 0.30 | 0.30 | -58.33 % | 1 | 201 |
| 105.00 | 0.15 | 1.25 | 2.90 | 0.00 % | 0 | 100 |
| 110.00 | 2.20 | 3.60 | 1.65 | 0.00 % | 0 | 226 |
| 115.00 | 5.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.70 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
