
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.00 | 54.20 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 45.00 | 49.00 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.00 | 44.10 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.30 | 33.80 | 50.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 25.00 | 29.00 | 39.60 | 27.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 20.60 | 24.00 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 15.60 | 18.90 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.30 | 14.00 | 13.00 | 12.65 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 7.00 | 9.60 | 11.25 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 3.80 | 5.40 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 1.40 | 3.40 | 0.65 | 2.40 | -1.85 | -74.00 % | 1 | 39 | 2/28/2025 |
120.00 | 0.50 | 1.95 | 1.60 | 1.225 | 0.00 | 0.00 % | 0 | 43 | - |
125.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 43 | - |
130.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
135.00 | 0.27 | 2.15 | 0.27 | 1.21 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 1.80 | 2.05 | 1.80 | 1.925 | 0.00 | 0.00 % | 0 | 24 | - |
145.00 | 1.05 | 2.15 | 1.05 | 1.60 | 0.00 | 0.00 % | 0 | 19 | - |
150.00 | 0.55 | 1.55 | 0.55 | 1.05 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.41 | 4.80 | 0.41 | 2.605 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.10 | 2.25 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.05 | 1.65 | 0.28 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.60 | 2.60 | 1.35 | 1.60 | -0.55 | -28.95 % | 1 | 72 | 2/28/2025 |
110.00 | 1.85 | 3.00 | 2.55 | 2.425 | 1.40 | 121.74 % | 14 | 30 | 2/28/2025 |
115.00 | 4.20 | 5.70 | 2.60 | 4.95 | 0.00 | 0.00 % | 0 | 129 | - |
120.00 | 7.70 | 9.90 | 7.01 | 8.80 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 11.60 | 14.40 | 3.80 | 13.00 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 16.60 | 19.90 | 15.10 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.80 | 24.90 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.60 | 29.90 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.40 | 34.90 | 24.20 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.50 | 39.90 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 41.30 | 44.90 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions