ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

RXO RXO Inc

29.52
-0.31 (-1.04%)
Pre Market
Last Updated: 08:39:11
Delayed by 15 minutes

RXO Jul 19 2024 22.5 Call

6.25 0.00 (0.00%)
Bid 6.80 Volume 0 Exp. Date Jul 19 2024
Ask 10.00 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.25 Last Trade - -

RXO Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.3017.500.000.00 %00
17.5011.5011.5011.500.00 %013
20.009.3012.509.050.00 %014
22.506.8010.006.250.00 %032
25.005.205.205.200.00 %088
30.000.320.320.320.00 %01,229

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.050.050.050.00 %088
20.000.150.750.150.00 %079
22.500.050.050.050.00 %03,184
25.000.050.050.050.00 %0249
30.000.350.750.50-37.50 %21430

Your Recent History

Delayed Upgrade Clock